StockChemicalsبورستولید مواد شیمیایی پایه به جز کود
TBAN
تابانTabanFarda PtroGrp
20 sessions on file since 31 Aug Adjusted history added
22,430 rialup +2.98%Last tradechange on 30 Sept
Where and when this price is from: , Tehran Stock Exchange board, a few minutes behind
Closing price: 22,430 rialup +2.98%Previous close: 21,780 rial
Updated:
Allowed band
Low 21,130100% from low to highHigh 22,430
Last session's notes
- Retail inflow: rank 2 of 708 stocks (282B toman)
- Buyers 37.84× larger than sellers per capita
- Buy queue worth 830B toman
Stock data from the Tehran Stock Exchange board, a few minutes delayed; a statistical description, not advice to buy or sell.
Unadjusted history — from the daily board scan
Retail money, last session
Retail net
+282B toman
Retail buying: 380B toman Retail selling: 99B toman Institutional net: −282B toman
Retail inflow rank
2 of 708 stocks
12 sessions: +1.4T toman
Buyer power
37.84×
Retail buy per capita: 244 M toman Retail sell per capita: 6 M toman
Retail share of buying
94.5%
1,560 / 15,334
Last session's volume
179.5M
Trades: 18,067
Ratio to average
0.28×
19-session average: 633.6M
Queue
Buy queue
830B toman 8,969 orders
Value
403B toman
Valuation
Market cap
672.9T toman
P/E
24.7
Sector P/E: 9.6
EPS
908 rial
Shares outstanding
300B
Free float: 2%
52-week range
Only 5 sessions are on file since the corporate action of 23 Sept, and the range needs 20; prices from before that day are on another basis.
Changes
Day
up +2.98%
Week
up +6.76%
Month
—
3 mo
— Short history — it grows with Gheymatban's daily scans
Year
— Short history — it grows with Gheymatban's daily scans
On last trade; the day on closing price
Retail flow — 12 sessions
Retail money, 9 September 2026 to 30 September 2026: from 148B toman to 281.6B toman
Source: the Tehran Stock Exchange board Ticker board