Stocks

Tehran Stock Exchange & IFB — the board, retail money, queues

HolidayUpdated:30 Sept

TSE all-share

+2.26%

7,766,531

9 Sept30 Sept

Day's range: 7,745,719 – 7,766,538

Equal-weight

+1.8%

2,066,687

9 Sept30 Sept

Day's range: 2,059,572 – 2,066,688

IFB all-share

+1.88%

61,859

9 Sept30 Sept

Day's range: 61,729 – 61,867

Stocks traded value

31.9T toman

Whole market incl. funds: 119.6T toman

Market in one line

30 Sept

All-share +2.26%, equal-weight +1.8% — large caps carried the move; IFB +1.88%
Retail money added 2.9T toman to stocks; largest inflow: FOLD (329B toman)
Meanwhile retail money added 1.7T toman to funds; mostly fixed-income funds (2T toman)
Strongest sector: Chemicals +3.12%; weakest: Paper products −0.09%

Stock data from the Tehran Stock Exchange board, a few minutes delayed; a statistical description, not advice to buy or sell.

Retail money

Retail net flow (stocks): +2.9T toman
Retail net flow (funds): +1.7T toman
Retail buying: 24.2T toman
Retail selling: 21.3T toman

Whole-market net (stocks, funds, the block board and rights): +5.7T toman

Largest retail inflows — stocks

FOLDفولادBasic metals+329B tomanup +2.84%
TBANتابانChemicals+282B tomanup +2.98%
IKCOخودروAutomobiles & parts+220B tomanup +2.38%
PNTBشبریزRefined petroleum & coke+204B tomanup +3%
SIPAخساپاAutomobiles & parts+182B tomanup +2.34%
STIZصباInvestment companies+141B tomanup +2.44%
MSMIفملیBasic metals+127B tomanup +2.97%
PNESشپناRefined petroleum & coke+124B tomanup +2.85%

Among funds:MOFDعیارgold & silver+502B toman

Largest retail outflows — stocks

POLQشکیمیاChemicals−267B tomanReopen
FKHZفخوزBasic metals−163B tomanup +2.81%
BTEJوتجارتBanks & credit institutions−140B tomanup +0.64%
NORIنوریChemicals−111B tomanup +2.65%
VHYPواحیاInvestment companies−87B tomandown −2.46%
PNLZشاوانRefined petroleum & coke−68B tomandown −0.79%
ZOBIذوبBasic metals−58B tomanup +0.14%
CMIZکاریزInsurance & pension funds−48B tomanup +2.54%

Among funds:LOTFطلاgold & silver−337B toman

Net = (retail buy volume − retail sell volume) × closing price

Market breadth

Up: 648
Flat: 11
Down: 98
Buy queues: 303
Sell queues: 11

Queue = best order sitting on the band ceiling/floor with at least 1B toman behind it — Stocks only; funds and rights are not counted

Last session's path

30 scans

All-share

7,766,531

Retail net flow

+2.9T toman

Sector map

−3.6%0+3.6%

Chemicals+3.12%66 tickers Basic metals+2.81%54 tickers Banks & credit institutions+1.48%14 tickers Refined petroleum & coke+1.76%12 tickers Pharmaceuticals+2.46%51 tickers Automobiles & parts+2.35%42 tickers Investment companies+1.42%59 tickers Metal ore mining+2.79%17 tickers Food & beverages (excl. sugar)+2.08%49 tickers Cement, lime & plaster+1.84%43 tickers Diversified industrials+2.41%9 tickers Construction & real estate+1.89%32 tickers Agriculture & related services+1.96%23 tickers Electricity, gas & steam+0.38%24 tickers Insurance & pension funds+1.13%31 tickers Transport, storage & communications+2.61%18 tickers Other non-metallic minerals+2.4%25 tickers Auxiliary financial services+1.47%13 tickers Computer services+1.71%18 tickers Electrical machinery+1.91%14 tickers Information & communications+0.54%6 tickers Fabricated metal products+2.58%12 tickers Rubber & plastics+1.92%13 tickers Sugar+1.74%19 tickers Machinery & equipment+2%15 tickers Hotels & restaurants+2.22%7 tickers Other financial intermediation+1.77%12 tickers Paper products−0.09%6 tickers Other mining+0.74%3 tickers Tiles & ceramics+2.89%9 tickers Retail trade+2.96%3 tickers Textiles+2.77%6 tickers Technical & engineering services+2.64%4 tickers Coal mining+2.72%5 tickers Communication equipment+2.76%3 tickers Wood products+2.15%3 tickers Industrial contracting+2.72%3 tickers

Colour = cap-weighted sector move on the day's robust domain (1.2 × the second-largest move, floor ±1%); sectors with at least 3 tickers

Commodity funds (gold & silver)

49 funds on the board

Commodity funds (gold & silver)
Ticker
With daily NAV
MOFDصندوق طلای عیار مفید	713,145	down −0.18%	694,751	+2.65%	13.6T toman
LOTFصندوق س. کالای پارسیان	1,805,311	up +0.22%	1,814,350	−0.5%	2.5T toman
ZARAصندوق س.کالای آگاه	205,656	up +0.56%	205,191	+0.23%	1.6T toman
ROBAصندوق س. کالای کهربا	244,730	up +0.22%	245,644	−0.37%	1.5T toman
No NAV today — free quota
ETFDص.س. مبتنی بر کالای فارابی	72,017	down −1.83%	67,91529 Sept	NAV 29 Sept	1.2T toman
ROSEصندوق س.کالای ترنج	31,610	up +0.48%	29,81227 Sept	NAV 27 Sept	907B toman

Premium = closing price vs the same day's redemption NAV — Daily NAV is fetched only for the most-traded funds (a limited daily quota)

The coin or the gold fund?

One toman in the Emami Coin and one in a bourse gold fund, from a shared day to today — past returns

Past returns on the days both traded; days without a trade are left out, never bridged. A description, not advice.The Emami Coin page →

Last session's limit-up and limit-down

450 stocks at the ceiling · 26 at the floor

Top gainers (close)

HFRSحفارسحمل و نقل بین المللی خلیج فارس9,420up +4.2%
SADRتاصیکوسرمایه گذاری صدرتامین35,720up +3%
PZAZفزرپویا زرکان آق دره350,700up +3%
ZNJNغزنجانشیر پاستوریزه پگاه زنجان9,270up +3%
SHFAشفاسرمایه گذاری شفادارو68,400up +3%
PJMZجمپتروشیمی جم73,890up +3%
PNTBشبریزپالایش نفت تبریز57,390up +3%
KAPAچکاپاگروه صنایع کاغذ پارس2,438up +3%

Top losers (close)

ASPZآ س پآ.س.پ29,790down −3%
PETRوپتروسرمایه‌گذاری صنایع پتروشیمی79,420down −2.99%
GPSHقپیرافرآورده‌های‌غدایی‌وقندپیرانشهر24,190down −2.97%
TOIZوطوبیسرمایه گذاری اقتصاد شهر طوبی5,950down −2.94%
BNOPنوینبیمه نوین10,340down −2.91%
SNOPوثنوسرمایه گذاری ساختمانی نوین7,020down −2.9%
CHAPچاپص.چاپ وبسته بندی آسان قزوین20,570down −2.83%
SREPاتکاسابیمه اتکایی سامان6,610down −2.79%

IPO days and post-suspension reopenings are excluded

Source: the Tehran Stock Exchange board

Stocks

Tehran Stock Exchange & IFB — the board, retail money, queues

HolidayUpdated:30 Sept

TSE all-share

+2.26%

7,766,531

9 Sept30 Sept

Day's range: 7,745,719 – 7,766,538

Equal-weight

+1.8%

2,066,687

9 Sept30 Sept

Day's range: 2,059,572 – 2,066,688

IFB all-share

+1.88%

61,859

9 Sept30 Sept

Day's range: 61,729 – 61,867

Stocks traded value

31.9T toman

Whole market incl. funds: 119.6T toman

Market in one line

30 Sept

All-share +2.26%, equal-weight +1.8% — large caps carried the move; IFB +1.88%
Retail money added 2.9T toman to stocks; largest inflow: FOLD (329B toman)
Meanwhile retail money added 1.7T toman to funds; mostly fixed-income funds (2T toman)
Strongest sector: Chemicals +3.12%; weakest: Paper products −0.09%

Stock data from the Tehran Stock Exchange board, a few minutes delayed; a statistical description, not advice to buy or sell.

Retail money

Retail net flow (stocks): +2.9T toman
Retail net flow (funds): +1.7T toman
Retail buying: 24.2T toman
Retail selling: 21.3T toman

Whole-market net (stocks, funds, the block board and rights): +5.7T toman

Largest retail inflows — stocks

FOLDفولادBasic metals+329B tomanup +2.84%
TBANتابانChemicals+282B tomanup +2.98%
IKCOخودروAutomobiles & parts+220B tomanup +2.38%
PNTBشبریزRefined petroleum & coke+204B tomanup +3%
SIPAخساپاAutomobiles & parts+182B tomanup +2.34%
STIZصباInvestment companies+141B tomanup +2.44%
MSMIفملیBasic metals+127B tomanup +2.97%
PNESشپناRefined petroleum & coke+124B tomanup +2.85%

Among funds:MOFDعیارgold & silver+502B toman

Largest retail outflows — stocks

POLQشکیمیاChemicals−267B tomanReopen
FKHZفخوزBasic metals−163B tomanup +2.81%
BTEJوتجارتBanks & credit institutions−140B tomanup +0.64%
NORIنوریChemicals−111B tomanup +2.65%
VHYPواحیاInvestment companies−87B tomandown −2.46%
PNLZشاوانRefined petroleum & coke−68B tomandown −0.79%
ZOBIذوبBasic metals−58B tomanup +0.14%
CMIZکاریزInsurance & pension funds−48B tomanup +2.54%

Among funds:LOTFطلاgold & silver−337B toman

Net = (retail buy volume − retail sell volume) × closing price

Market breadth

Up: 648
Flat: 11
Down: 98
Buy queues: 303
Sell queues: 11

Queue = best order sitting on the band ceiling/floor with at least 1B toman behind it — Stocks only; funds and rights are not counted

Last session's path

30 scans

All-share

7,766,531

Retail net flow

+2.9T toman

Sector map

−3.6%0+3.6%

Colour = cap-weighted sector move on the day's robust domain (1.2 × the second-largest move, floor ±1%); sectors with at least 3 tickers

Commodity funds (gold & silver)

49 funds on the board

Commodity funds (gold & silver)
Ticker
With daily NAV
MOFDصندوق طلای عیار مفید	713,145	down −0.18%	694,751	+2.65%	13.6T toman
LOTFصندوق س. کالای پارسیان	1,805,311	up +0.22%	1,814,350	−0.5%	2.5T toman
ZARAصندوق س.کالای آگاه	205,656	up +0.56%	205,191	+0.23%	1.6T toman
ROBAصندوق س. کالای کهربا	244,730	up +0.22%	245,644	−0.37%	1.5T toman
No NAV today — free quota
ETFDص.س. مبتنی بر کالای فارابی	72,017	down −1.83%	67,91529 Sept	NAV 29 Sept	1.2T toman
ROSEصندوق س.کالای ترنج	31,610	up +0.48%	29,81227 Sept	NAV 27 Sept	907B toman

Premium = closing price vs the same day's redemption NAV — Daily NAV is fetched only for the most-traded funds (a limited daily quota)

The coin or the gold fund?

One toman in the Emami Coin and one in a bourse gold fund, from a shared day to today — past returns

Past returns on the days both traded; days without a trade are left out, never bridged. A description, not advice.The Emami Coin page →

Last session's limit-up and limit-down

450 stocks at the ceiling · 26 at the floor

Top gainers (close)

HFRSحفارسحمل و نقل بین المللی خلیج فارس9,420up +4.2%
SADRتاصیکوسرمایه گذاری صدرتامین35,720up +3%
PZAZفزرپویا زرکان آق دره350,700up +3%
ZNJNغزنجانشیر پاستوریزه پگاه زنجان9,270up +3%
SHFAشفاسرمایه گذاری شفادارو68,400up +3%
PJMZجمپتروشیمی جم73,890up +3%
PNTBشبریزپالایش نفت تبریز57,390up +3%
KAPAچکاپاگروه صنایع کاغذ پارس2,438up +3%

Top losers (close)

ASPZآ س پآ.س.پ29,790down −3%
PETRوپتروسرمایه‌گذاری صنایع پتروشیمی79,420down −2.99%
GPSHقپیرافرآورده‌های‌غدایی‌وقندپیرانشهر24,190down −2.97%
TOIZوطوبیسرمایه گذاری اقتصاد شهر طوبی5,950down −2.94%
BNOPنوینبیمه نوین10,340down −2.91%
SNOPوثنوسرمایه گذاری ساختمانی نوین7,020down −2.9%
CHAPچاپص.چاپ وبسته بندی آسان قزوین20,570down −2.83%
SREPاتکاسابیمه اتکایی سامان6,610down −2.79%

IPO days and post-suspension reopenings are excluded

Ticker board

TSE and IFB tickers with last price, change, traded value and retail flow
	Last (rial)

Stock data from the Tehran Stock Exchange board, a few minutes delayed; a statistical description, not advice to buy or sell.

Source: the Tehran Stock Exchange board